Azhari Azhari, Anshori Anshori


Financial analysis of listed companies is essential in stock investment management for maximizing investment return with controlled risk. Usually the analysis involves large amount of data and the underlying patterns not easy to identify. With the increasing power of computer, data mining becomes possible in the domain of stock investment. The focus of this research is to extract association rules for stock ratio against certain variables. A data mining application for association rules on Jakarta Stock Exchange stock movement archives has been built and to be accessed through the WEB. Preprocessing has been done to convert the data on financial report to financial ratios to allow for direct comparison. Apriori, an algorithm for association rules mining is implemented for efficiency comparison. Apriori algorithm used support and confidence in searching the rules. Support is the amount of transactions which contain an itemset. Confidence is used in order to measure how often an itemset in Y appear in transactions that contain an itemset X. The prototype has been tested for same data stock exchanges. And the results showed that the prototype can construct same association patterns and display it in a bar chart.

Full Text:

PDF (Indonesian)


Agrawal R. and Srikant R., “Fast Algorithm for Mining Association Rules”, VLDB Conference, 1994.

Dunham M., “Data Mining: Introductory and Advance Topics”, Prentice Hall, 2003.

Fayyad, U., “From Knowledge Discovery in Database”, AI Magazine, 1996.

Hand D., Mannila H. and Smyth P., “Principles Of Data Mining”, The MIT Press, 2001.

Kantardzic M., “Data Mining: Concepts, Models, Methods, and Algorithms”, John Wiley and Sons, 2003.

Suad H.,,”Dasar – Dasar Teori Portofolio dan Analisis Sekuritas”, UPP AMP YKPN, 2001.

Tan P., Steinbach M., and Kumar V., “Association Analysis: Basic Concepts and Algorithms”, , diakses terakhir 22-03-

Turban, E., Jay E. A., and Liang T., “Decision Support Systems and Intelligent Systems”, Prentice-Hall, 1998.

Witten H. and Frank E., “Data Mining Practical Machine Learning Tools and Techniques”, Morgan Kaufmann, 2005.


  • There are currently no refbacks.